English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.02003000
Low
0.01906000
High
0.02028000
Vol
25,233,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
344.0000
22.15
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
12,633.9000
644.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
30,139.9000
1,325.85
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
29,271.5000
1,258.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
1,255.2000
50.22
0.04
78,586.4000
3,143.46
0.04
28,426.7000
1,134.23
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,341.4000
832.31
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
88,673.3000
3,369.59
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
9,334.5000
345.38
0.04
32,070.9000
1,183.42
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
7,163.9000
247.15
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
54,348.6000
1,793.50
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
48,892.3000
1,564.55
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
124,496.1000
3,734.88
0.03
239,063.2000
7,167.11
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
53,877.1000
1,607.69
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
149,500.8000
4,320.57
0.03
149,268.0000
4,312.35
0.03
299,455.0000
8,648.26
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
62,969.6000
1,763.15
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
44,996.5000
1,251.35
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
96,373.6000
2,650.27
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
184.7000
5.01
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
148,398.3000
4,006.75
0.03
38,552.0000
1,038.98
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
203.6000
5.30
0.03
58,300.3000
1,515.81
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
204,125.2000
5,246.02
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
4,522.8000
115.56
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
331.8000
8.30
0.03
95,057.0000
2,376.43
0.02
291.0000
7.26
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
11,295.3000
278.99
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
47,227.8000
1,158.97
0.02
127,834.8000
3,131.95
0.02
339.0000
8.30
0.02
8,183.3000
200.00
0.02
3,300.0000
80.59
0.02
2,452.8000
59.75
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
342.5000
8.30
0.02
153,320.9000
3,713.43
0.02
254.2000
6.15
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
62,437.4000
1,498.50
0.02
346.2000
8.30
0.02
8,904.5000
212.82
0.02
348.1000
8.30
0.02
349.9000
8.30
0.02
444.8000
10.55
0.02
226.7000
5.36
0.02
642.8000
15.17
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
4,339.6000
101.37
0.02
355.6000
8.30
0.02
4,286.3000
100.00
0.02
240.7000
5.60
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
796.5000
18.38
0.02
38,498.3000
885.46
0.02
361.3000
8.30
0.02
363.2000
8.30
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
248.6000
5.60
0.02
38,672.4000
870.13
0.02
371.0000
8.30
0.02
232.7000
5.19
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
45,009.4000
1,001.01
0.02
2,026.2000
45.00
0.02
375.0000
8.30
0.02
517.1000
11.41
0.02
376.9000
8.30
0.02
378.9000
8.30
0.02
256.2000
5.60
0.02
507.0000
11.06
0.02
291.0000
6.34
0.02
381.0000
8.30
0.02
383.0000
8.30
0.02
385.1000
8.30
0.02
13,967.5000
301.00
0.02
9,188.3000
197.27
0.02
387.1000
8.30
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
390.0000
8.31
0.02
263.5000
5.60
0.02
391.3000
8.30
0.02
393.3000
8.30
0.02
395.4000
8.30
0.02
28,058.3000
586.98
0.02
59,798.3000
1,249.78
0.02
397.5000
8.30
0.02
74,343.6000
1,551.55
0.02
10,181.5000
211.88
0.02
180,930.1000
3,763.35
0.02
138,503.0000
2,879.48
0.02
399.6000
8.30
0.02
4,419.0000
91.65
0.02
270.5000
5.60
0.02
401.7000
8.30
0.02
68,019.3000
1,405.28
0.02
68,439.7000
1,411.23
0.02
19,871.6000
408.96
0.02
61,865.0000
1,272.56
0.02
36,887.6000
758.41
0.02
21,594.9000
443.78
0.02
33,516.9000
688.44
0.02
73,528.4000
1,509.54
0.02
356,559.7000
7,316.61
0.02
14,947.6000
306.58
0.02
69,912.0000
1,433.20
0.02
148,637.0000
3,045.57
0.02
27,447.6000
562.13
0.02
20,825.0000
426.08
0.02
11,906.6000
243.49
0.02
14,988.7000
306.22
0.02
315.8000
6.45
0.02
43,978.7000
896.73
0.02
14,996.2000
305.62
0.02
15,030.0000
305.86
0.02
408.2000
8.30
0.02
15,090.6000
306.34
0.02
38,243.6000
775.58
0.02
31,494.4000
638.39
0.02
27,982.9000
566.93
0.02
3,371.5000
68.27
0.02
2,065.8000
41.81
0.02
6,526.0000
132.02
0.02
18,893.4000
382.02
0.02
4,378.4000
88.49
0.02
3,353.5000
67.74
0.02
64,513.8000
1,302.53
0.02
43,632.3000
880.50
0.02
2,624.1000
52.93
0.02
2,016.7000
40.66
0.02
22,148.0000
446.28
0.02
34,043.0000
685.63
0.02
62,396.3000
1,256.04
0.02
18,002.8000
362.22
0.02
0.02
12,088.7000
242.86
0.02
13,585.3000
272.79
0.02
82,101.2000
1,647.77
0.02
27,213.6000
545.90
0.02
23,192.6000
465.01
0.02
40,849.3000
818.62
0.02
42,938.4000
860.06
0.02
65,811.3000
1,317.54
0.02
19,256.8000
385.33
0.02
23,225.4000
464.51
0.02
78,828.6000
1,575.78
0.02
39,318.7000
785.59
0.02
68,348.7000
1,364.92
0.02
57,165.5000
1,141.02
0.02
3,196.5000
63.77
0.02
21,430.4000
427.32
0.02
16,247.6000
323.81
0.02
37,885.5000
754.68
0.02
14,446.7000
287.63
0.02
64,556.2000
1,284.67
0.02
145,586.0000
2,895.71
0.02
75,702.3000
1,504.96
0.02
201,522.3000
4,004.25
0.02
2,808.6000
55.78
0.02
14,357.5000
285.00
0.02
65,402.2000
1,297.58
0.02
14,096.1000
279.53
0.02
95,708.1000
1,896.93
0.02
42,990.3000
851.64
0.02
49,113.1000
971.95
0.02
14,914.2000
295.00
0.02
11,618.9000
229.24
0.02
39,495.3000
778.85
0.02
421.5000
8.30
0.02
1,269.6000
24.95
0.02
423.6000
8.30
0.02
24,759.4000
484.29
0.02
74,254.9000
1,451.68
0.02
54,066.9000
1,054.30
0.02
12,228.1000
237.96
0.02
12,511.7000
243.10
0.02
19,017.2000
368.93
0.02
258.6000
5.00
0.02
307.0000
5.90
0.02
1,136.8000
21.83
0.02
6,145.3000
117.68
0.02
262.5000
5.00
0.02
54,840.9000
1,041.98
0.02
263.5000
5.00
0.02
264.0000
5.00
0.02
26,500.0000
500.85
0.02
30,780.3000
578.67
0.02
12,382.7000
232.67
0.02
266.9000
5.00
0.02
1,069.5000
20.00
0.02
1,469.0000
27.44
0.02
314.1000
5.86
0.02
9,423.9000
174.34
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
1,208.0000
21.82
0.02
1,094.7000
19.76
0.02
424,925.1000
7,648.65
0.02
1,113.5000
20.00
0.02
278.8000
5.00
0.02
1,396.6000
25.00
0.02
746.9000
13.31
0.02
262,781.9000
4,677.52
0.02
331.4000
5.89
0.02
4,279.5000
75.75
0.02
22,779.0000
400.00
0.02
129,305.8000
2,262.85
0.02
5,747.1000
100.00
0.02
347.3000
6.02
0.02
333.0000
5.76
0.02
22,206.0000
377.50
0.02
1,671.2000
28.24
0.02
17,878.4000
300.00
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
18,126.8000
300.00
0.02
131,212.0000
2,165.00
0.02
1,792.1000
29.35
0.02
904.3000
14.64
0.02
62,444.8000
1,005.36
0.02
45,420.0000
726.72
0.02
50,377.8000
800.00
0.02
316.5000
5.00
0.02
64,061.4000
1,000.00
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
457,312.6000
6,859.69
0.01
510.4000
7.59
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
19,889.9000
284.43
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
1,561.1000
21.86
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
368.3000
5.01
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
375,093.7000
5,000.00
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
384,319.7000
5,000.00
0.01
927,153.6000
12,053.00
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
405,844.1000
5,000.00
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
83,125.5000
1,000.00
0.01
415,973.3000
5,000.00
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
292,383.1000
3,216.21
0.01
5,100.9000
55.60
0.01
460,405.1000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
16,501.0000
165.01
0.01
25,252.5000
251.01
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0201
1,695.5000
17:13:53
0.0201
801.4000
17:13:53
0.0201
2,496.0000
17:13:53
0.0201
2,349.0000
17:13:53
0.0201
1,411.7000
17:14:05
0.0201
262.0000
17:14:25
0.0201
884.6000
17:14:25
0.0201
690.2000
17:14:25
0.0201
313.4000
17:14:25
0.0201
3,017.4000
17:14:25
0.0201
262.0000
17:14:25
0.0201
2,033.1000
17:14:25
0.0201
737.6000
17:14:25
0.0201
261.4000
17:14:25
0.0201
2,349.4000
17:15:05
0.0200
1,204.6000
17:15:40
0.0200
935.6000
17:15:56
0.0200
2,037.9000
17:16:05
0.0201
498.5000
17:16:20
0.0201
473.3000
17:16:45
0.0201
1,141.7000
17:16:45
0.0201
3,109.6000
17:16:48
0.0201
4,021.0000
17:16:48
0.0201
900.6000
17:17:05
0.0200
2,117.3000
17:17:18
0.0200
19,818.1000
17:17:18
0.0200
4,053.8000
17:17:18
0.0201
907.0000
17:17:20
0.0200
6,025.3000
17:17:39
0.0200
498.8000
17:17:44
0.0200
1,380.1000
17:17:45
0.0200
1,298.7000
17:17:55
0.0200
1,298.7000
17:17:55
0.0200
78.9000
17:17:55
0.0200
1,219.7000
17:17:55
0.0200
1,169.8000
17:17:55
0.0200
18,800.2000
17:17:55
0.0200
7,289.0000
17:17:55
0.0200
1,010.9000
17:18:05
0.0200
1,040.1000
17:18:30
0.0200
1,013.4000
17:18:55
0.0200
1,645.9000
17:19:05
0.0200
1,324.8000
17:19:40
0.0200
1,055.8000
17:20:05
0.0200
2,012.6000
17:20:25
0.0200
6,040.4000
17:21:02
0.0200
4,021.0000
17:21:02
0.0200
3,644.5000
17:21:02
0.0200
706.5000
17:21:05
0.0200
1,498.6000
17:21:20
0.0200
1,002.0000
17:21:34
0.0200
1,001.0000
17:21:39
0.0200
1,515.8000
17:21:50
0.0200
2,690.6000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
4,021.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
1,000.0000
17:21:50
0.0200
2,229.0000
17:21:50
0.0200
2,190.0000
17:21:50
0.0200
2,189.0000
17:21:50
0.0200
19,818.1000
17:21:50
0.0201
1,001.0000
17:22:08
0.0201
1,000.0000
17:22:12
0.0200
999.0000
17:22:17
0.0200
3,299.0000
17:22:17
0.0201
416.0000
17:22:25
0.0201
416.0000
17:22:25
0.0201
416.0000
17:22:25
0.0201
416.0000
17:22:25
0.0201
1,000.0000
17:22:25
0.0201
999.0000
17:22:29
0.0200
1,555.3000
17:22:48
0.0200
1,000.0000
17:24:14
0.0201
1,000.0000
17:24:36
0.0201
999.0000
17:24:46
0.0200
497.5000
17:24:56
0.0200
501.5000
17:24:56
0.0200
1,150.0000
17:24:56
0.0201
999.0000
17:27:21
0.0201
998.0000
17:27:26
0.0201
556.0000
17:28:07
0.0201
441.0000
17:28:07