Novachainfx

System Initializing

Novachainfx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.01
Open 400.83000000
Low 392.25000000
High 428.95000000
Vol 311,799
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
431.35
0.0150
6.47
431.33
0.0150
6.47
431.28
0.0460
19.84
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
1.8140
782.23
431.20
0.2070
89.26
431.13
0.2340
100.88
431.10
0.2600
112.09
431.06
0.0140
6.03
431.04
0.0250
10.78
431.00
2.2680
977.51
430.99
1.0000
430.99
430.98
0.0780
33.62
430.91
0.0420
18.10
430.90
0.0360
15.51
430.88
0.9370
403.73
430.83
0.4650
200.34
430.79
0.0560
24.12
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.73
0.7090
305.39
430.69
0.1410
60.73
430.68
0.0800
34.45
430.67
27.0090
11,631.97
430.56
2.6110
1,124.19
430.52
0.2130
91.70
430.46
0.0130
5.60
430.40
1.0000
430.40
430.37
1.7220
741.10
430.35
0.0390
16.78
430.30
0.2940
126.51
430.26
2.0120
865.68
430.20
1.0140
436.22
430.19
0.0300
12.91
430.17
0.0120
5.16
430.16
0.6720
289.07
430.10
10.9260
4,699.27
430.05
0.0140
6.02
430.03
0.0700
30.10
430.00
179.2760
77,088.68
429.97
3.1610
1,359.14
429.94
0.1670
71.80
429.91
0.0120
5.16
429.90
0.0120
5.16
429.86
0.1510
64.91
429.85
0.0270
11.61
429.84
0.0270
11.61
429.80
1.0000
429.80
429.77
0.0210
9.03
429.74
0.0190
8.17
429.70
0.0180
7.73
429.69
0.5430
233.32
429.63
0.0140
6.01
429.58
0.1290
55.42
429.57
0.0860
36.94
429.52
0.1110
47.68
429.43
0.0130
5.58
429.41
0.0700
30.06
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1740
74.70
429.31
0.0380
16.31
429.28
0.0130
5.58
429.25
0.0160
6.87
429.24
0.4200
180.28
429.21
0.0120
5.15
429.16
0.0270
11.59
429.12
0.0210
9.01
429.11
0.0660
28.32
429.06
0.0300
12.87
429.03
0.0140
6.01
429.01
0.4110
176.32
429.00
8.7440
3,751.18
428.94
0.0550
23.59
428.92
0.0120
5.15
428.91
0.6240
267.64
428.86
0.0200
8.58
428.80
5.1690
2,216.47
428.77
0.0390
16.72
428.75
0.1040
44.59
428.73
0.0170
7.29
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.0190
8.14
428.66
0.0150
6.43
428.64
0.1000
42.86
428.59
0.0190
8.14
428.50
6.1630
2,640.85
428.42
0.0240
10.28
428.40
0.3150
134.95
428.37
0.0240
10.28
428.36
0.1360
58.26
428.33
0.0150
6.42
428.31
0.0560
23.99
428.26
0.0360
15.42
428.24
0.0450
19.27
428.18
0.1000
42.82
428.16
0.1750
74.93
428.14
0.0590
25.26
428.12
0.0330
14.13
428.07
0.0350
14.98
428.01
0.0140
5.99
428.00
9.8830
4,229.92
427.99
0.0270
11.56
427.96
0.0330
14.12
427.92
3.1470
1,346.66
427.91
167.1740
71,535.43
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0550
23.53
427.87
0.0490
20.97
427.85
0.1240
53.05
427.82
0.1730
74.01
427.79
0.2100
89.84
427.78
0.0900
38.50
427.74
2.1340
912.80
427.71
0.0160
6.84
427.68
0.2360
100.93
427.59
0.0150
6.41
427.58
6.0000
2,565.48
427.57
0.0130
5.56
427.50
0.2320
99.18
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.0150
6.41
427.32
0.0260
11.11
427.28
0.1710
73.06
427.27
0.0190
8.12
427.26
3.3380
1,426.19
427.25
0.0290
12.39
427.20
0.0340
14.52
427.18
0.1070
45.71
427.11
0.0380
16.23
427.08
0.0920
39.29
427.06
0.0160
6.83
427.00
1.8670
797.21
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
0.0140
5.98
426.88
0.1200
51.23
426.87
0.0160
6.83
426.77
1.0230
436.59
426.75
0.0220
9.39
426.72
0.0220
9.39
426.71
0.0870
37.12
426.69
0.1090
46.51
426.66
1.6130
688.20
426.58
0.0130
5.55
426.56
0.0210
8.96
426.53
0.0220
9.38
426.50
2.9340
1,251.35
426.47
0.2480
105.76
426.46
0.2900
123.67
426.41
0.0150
6.40
426.40
36.1420
15,410.95
426.35
0.0310
13.22
426.33
0.6160
262.62
426.30
0.0140
5.97
426.26
5.3070
2,262.16
426.25
0.0280
11.94
426.20
0.0500
21.31
426.14
0.0270
11.51
426.13
0.2520
107.38
426.12
56.2840
23,983.74
426.10
0.0660
28.12
426.03
0.9280
395.36
426.00
9.8460
4,194.40
425.98
0.0140
5.96
425.96
0.0190
8.09
425.92
0.0420
17.89
425.88
0.1010
43.01
425.85
0.0130
5.54
425.83
0.0560
23.85
425.78
0.0220
9.37
425.75
0.0190
8.09
425.71
0.0170
7.24
425.55
0.3880
165.11
425.51
5.7430
2,443.70
425.47
0.2340
99.56
425.42
0.0390
16.59
425.33
0.0910
38.71
425.32
0.3110
132.27
425.23
0.0130
5.53
425.12
0.0310
13.18
425.09
0.0130
5.53
425.08
0.0230
9.78
425.00
408.9060
173,785.05
424.99
0.1130
48.02
424.96
0.0140
5.95
424.95
0.0200
8.50
424.91
0.0380
16.15
424.90
0.0510
21.67
424.88
0.0160
6.80
424.85
0.0300
12.75
424.79
0.2450
104.07
424.75
0.0310
13.17
424.66
0.1520
64.55
424.59
0.0220
9.34
424.57
0.1990
84.49
424.53
0.0120
5.09
424.51
0.1430
60.70
424.49
0.0160
6.79
424.44
0.2490
105.69
424.41
0.3150
133.69
424.39
0.2090
88.70
424.37
0.0570
24.19
424.30
0.0270
11.46
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
168.2660
71,366.66
424.12
0.0550
23.33
424.02
0.1000
42.40
424.01
0.0220
9.33
424.00
6.6090
2,802.22
423.96
0.0300
12.72
423.95
0.0140
5.94
423.92
0.0120
5.09
423.90
0.9530
403.98
423.84
0.6240
264.48
423.80
0.1410
59.76
423.78
19.1310
8,107.34
423.77
0.0140
5.93
423.76
0.0130
5.51
423.75
0.1670
70.77
423.74
0.2010
85.17
423.73
6.7900
2,877.13
423.71
0.1750
74.15
423.69
0.1130
47.88
423.66
0.0500
21.18
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.54
0.0180
7.62
423.53
0.1250
52.94
423.52
0.0470
19.91
423.49
0.0290
12.28
423.44
91.7700
38,859.09
423.42
0.0330
13.97
423.36
0.1710
72.39
423.35
0.0560
23.71
423.34
0.0190
8.04
423.33
0.0900
38.10
423.25
0.0120
5.08
423.20
0.0210
8.89
423.16
0.0160
6.77
423.12
0.0840
35.54
423.07
0.0150
6.35
423.06
7.9950
3,382.36
423.02
0.0690
29.19
423.00
19.4730
8,237.08
422.99
5.0000
2,114.95
422.95
0.0390
16.50
422.94
0.2360
99.81
422.93
0.0140
5.92
422.91
0.0180
7.61
422.85
0.3190
134.89
422.80
0.0130
5.50
422.78
2.5000
1,056.95
422.74
0.0120
5.07
422.73
0.0380
16.06
422.70
0.0180
7.61
422.64
71.7550
30,326.53
422.61
0.2360
99.74
422.57
5.0000
2,112.85
422.55
6.1530
2,599.95
422.50
0.3530
149.14
422.49
0.0180
7.60
422.45
10.5310
4,448.82
422.44
0.0140
5.91
422.42
0.1200
50.69
422.41
0.0120
5.07
422.38
12.5000
5,279.75
422.36
0.0160
6.76
422.28
0.0180
7.60
422.25
2.5160
1,062.38
422.17
0.0650
27.44
422.16
0.2360
99.63
422.12
0.0220
9.29
422.10
0.0160
6.75
422.07
0.0180
7.60
422.05
0.2010
84.83
422.02
6.5500
2,764.23
422.01
0.0120
5.06
422.00
333.0580
140,550.48
421.99
5.0350
2,124.72
421.97
0.0160
6.75
421.95
3.8630
1,629.99
421.92
0.0390
16.45
421.91
10.7600
4,539.75
421.90
0.0210
8.86
421.87
0.0330
13.92
421.86
0.0180
7.59
421.84
2.5000
1,054.60
421.83
0.0190
8.01
421.82
19.1750
8,088.40
421.78
5.2140
2,199.16
421.77
0.0490
20.67
421.76
0.0260
10.97
421.74
0.2370
99.95
421.73
0.2370
99.95
421.70
10.7460
4,531.59
421.69
0.2340
98.68
421.67
1.2190
514.02
421.66
0.0150
6.32
421.65
0.0180
7.59
421.61
4.3320
1,826.41
421.60
8.4970
3,582.34
421.55
5.0350
2,122.50
421.50
4.5080
1,900.12
421.49
10.7580
4,534.39
421.48
0.0220
9.27
421.47
4.4650
1,881.86
421.45
1.1970
504.48
421.44
0.0340
14.33
421.42
2.5200
1,061.98
421.40
0.1850
77.96
421.37
0.0170
7.16
421.36
0.0340
14.33
421.33
0.0410
17.27
421.31
4.4730
1,884.52
421.29
5.0350
2,121.20
421.28
10.7460
4,527.07
421.27
0.1990
83.83
421.26
0.0670
28.22
421.23
0.0180
7.58
421.22
5.5560
2,340.30
421.21
0.2370
99.83
421.20
0.3300
139.00
421.19
8.2380
3,469.76
421.17
12.0040
5,055.72
421.15
8.1770
3,443.74
421.13
4.5490
1,915.72
421.12
0.0140
5.90
421.10
4.4800
1,886.53
421.08
4.5830
1,929.81
421.07
10.7660
4,533.24
421.05
0.0140
5.89
421.03
5.0350
2,119.89
421.02
0.4900
206.30
421.00
33.7250
14,198.23
420.98
0.0140
5.89
420.97
0.0120
5.05
420.93
0.0420
17.68
420.91
0.0140
5.89
420.90
0.0140
5.89
420.87
0.5280
222.22
420.86
10.7460
4,522.56
420.84
0.0140
5.89
420.83
0.0570
23.99
420.81
0.0180
7.57
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
9.9720
4,195.92
420.75
0.0150
6.31
420.74
26.0680
10,967.85
420.72
0.4720
198.58
420.71
0.1250
52.59
420.70
0.0140
5.89
420.68
4.5480
1,913.25
420.67
0.4720
198.56
420.66
4.3890
1,846.28
420.65
46.9870
19,765.08
420.64
5.0350
2,117.92
420.63
4.5560
1,916.39
420.62
1.6590
697.81
420.61
0.7920
333.12
420.60
0.0570
23.97
420.59
1.0410
437.83
420.58
0.0940
39.53
420.57
0.6330
266.22
420.56
0.0520
21.87
420.52
0.4860
204.37
420.51
5.0350
2,117.27
420.50
6.3360
2,664.29
420.49
0.0530
22.29
420.47
5.2220
2,195.69
420.46
0.3150
132.44
420.45
4.6040
1,935.75
420.44
10.7460
4,518.05
420.42
0.4860
204.32
420.41
1.5070
633.56
420.40
171.3180
72,022.09
420.39
0.0180
7.57
420.38
5.0350
2,116.61
420.36
1.6340
686.87
420.35
0.0140
5.88
420.32
1.8020
757.42
420.31
5.3500
2,248.66
420.30
1.1970
503.10
420.28
0.0140
5.88
420.27
0.4720
198.37
420.25
5.5130
2,316.84
420.23
11.9680
5,029.31
420.22
0.4720
198.34
420.21
0.0140
5.88
420.18
0.7070
297.07
420.17
0.4720
198.32
420.16
0.0660
27.73
420.14
1.2200
512.57
420.12
0.6630
278.54
420.10
0.1780
74.78
420.07
0.4860
204.15
420.06
0.1070
44.95
420.05
5.7150
2,400.59
420.03
0.8720
366.27
420.02
11.2180
4,711.78
420.00
6.3340
2,660.28
419.99
5.0350
2,114.65
419.97
0.4900
205.79
419.96
1.2360
519.07
419.95
1.6710
701.74
419.94
1.2090
507.71
419.93
4.6830
1,966.53
419.92
0.4720
198.20
419.88
1.2110
508.47
419.87
6.2390
2,619.57
419.86
5.0490
2,119.87
419.84
4.5300
1,901.88
419.83
0.7100
298.08
419.82
9.3670
3,932.45
419.81
0.2340
98.24
419.79
4.7260
1,983.93
419.78
1.2220
512.97
419.77
0.4720
198.13
419.76
25.3970
10,660.64
419.75
10.7460
4,510.63
419.74
0.0120
5.04
419.72
0.5020
210.70
419.71
1.4200
595.99
419.69
2.5960
1,089.52
419.68
0.7100
297.97
419.67
0.4720
198.08
419.66
5.0570
2,122.22
419.65
0.0140
5.88
419.64
0.6890
289.13
419.62
0.4720
198.06
419.60
7.3990
3,104.62
419.59
2.2090
926.87
419.58
0.0140
5.87
419.57
0.4720
198.04
419.55
10.7640
4,516.04
419.54
3.9230
1,645.86
419.53
5.0350
2,112.33
419.52
2.1870
917.49
419.51
1.4200
595.70
419.50
4.0660
1,705.69
419.49
1.1640
488.29
419.47
0.4720
197.99
419.46
9.1770
3,849.38
419.45
3.7390
1,568.32
419.44
10.9670
4,600.00
419.43
3.2740
1,373.21
419.42
6.4740
2,715.33
419.41
3.8150
1,600.05
419.40
1.7480
733.11
419.39
0.5220
218.92
419.37
5.5510
2,327.92
419.36
1.6570
694.88
419.34
0.0180
7.55
419.33
14.5020
6,081.12
419.32
4.0920
1,715.86
419.30
0.0140
5.87
419.29
0.0180
7.55
419.27
0.4720
197.90
419.26
0.1000
41.93
419.25
0.0180
7.55
419.24
5.9930
2,512.51
419.23
1.8300
767.19
419.22
0.4720
197.87
419.21
4.6050
1,930.46
419.20
12.2660
5,141.91
419.19
24.5460
10,289.44
419.18
9.3250
3,908.85
419.17
2.4290
1,018.16
419.16
0.7390
309.76
419.15
1.7240
722.61
419.14
5.5410
2,322.45
419.13
3.7230
1,560.42
419.12
3.7070
1,553.68
419.10
0.8700
364.62
419.09
4.4800
1,877.52
419.08
1.3370
560.31
419.07
10.7580
4,508.36
419.06
2.9760
1,247.12
419.05
2.3130
969.26
419.04
1.0400
435.80
419.03
2.0610
863.62
419.02
3.1550
1,322.01
419.01
1.7750
743.74
419.00
2.4700
1,034.93
418.98
4.5810
1,919.35
418.97
0.5140
215.35
418.96
2.1190
887.78
418.95
16.0980
6,744.26
418.94
1.7120
717.23
418.93
0.0180
7.54
418.90
0.2600
108.91
418.89
0.0180
7.54
417.01
418.88
6.1740
2,586.17
418.87
3.2510
1,361.75
418.86
5.1650
2,163.41
418.85
3.2630
1,366.71
418.84
0.8860
371.09
418.81
2.0290
849.77
418.80
1.9970
836.34
418.79
5.5650
2,330.57
418.77
0.3880
162.48
418.76
2.9380
1,230.32
418.75
1.7120
716.90
418.74
0.0140
5.86
418.73
0.8840
370.16
418.72
2.9630
1,240.67
418.71
0.4720
197.63
418.70
1.0360
433.77
418.69
1.8500
774.58
418.68
0.0180
7.54
418.67
1.0950
458.44
418.66
2.4600
1,029.90
418.64
2.7340
1,144.56
418.63
2.4490
1,025.22
418.62
5.0220
2,102.31
418.60
2.7680
1,158.68
418.59
2.4480
1,024.71
418.57
0.5170
216.40
418.56
5.7420
2,403.37
418.55
13.1940
5,522.35
418.54
5.5730
2,332.52
418.53
0.0140
5.86
418.52
2.9380
1,229.61
418.50
0.0970
40.59
418.49
2.4660
1,032.00
418.48
0.4900
205.06
418.47
2.4480
1,024.41
418.46
0.0140
5.86
418.45
5.6610
2,368.85
418.44
12.7040
5,315.86
418.42
2.9330
1,227.23
418.41
5.0350
2,106.69
418.40
0.0180
7.53
418.39
0.3260
136.40
418.38
2.4480
1,024.19
418.36
0.4900
205.00
418.35
0.6400
267.74
418.34
2.1450
897.34
418.32
2.1030
879.73
418.31
2.4570
1,027.79
418.30
3.5050
1,466.14
418.29
10.7460
4,494.94
418.28
4.0080
1,676.47
418.27
5.0800
2,124.81
418.26
0.8670
362.63
418.25
2.4700
1,033.08
418.24
0.4900
204.94
418.22
2.5660
1,073.15
418.21
1.6050
671.23
418.20
0.8940
373.87
418.19
2.9340
1,226.97
418.18
0.0140
5.85
418.17
0.7400
309.45
418.16
6.9270
2,896.59
418.15
10.7460
4,493.44
418.14
6.6470
2,779.38
418.13
2.9100
1,216.76
418.12
2.4910
1,041.54
418.11
0.0140
5.85
418.10
2.4380
1,019.33
418.08
1.2050
503.79
418.07
2.4590
1,028.03
418.05
2.4480
1,023.39
418.04
10.7600
4,498.11
418.03
2.8700
1,199.75
418.02
2.4330
1,017.04
418.00
4.6490
1,943.28
417.99
0.4720
197.29
417.98
1.9670
822.17
417.97
0.0140
5.85
417.94
1.9010
794.50
417.93
10.7460
4,491.08
417.92
5.0350
2,104.23
417.90
0.0140
5.85
417.89
0.4720
197.24
417.86
0.0180
7.52
417.85
1.2320
514.79
417.84
0.4720
197.22
417.83
0.1310
54.74
417.80
10.7460
4,489.68
417.79
0.4720
197.20
417.78
5.0350
2,103.52
417.76
1.3610
568.57
417.74
0.4720
197.17
417.69
0.0140
5.85
417.66
2.7600
1,152.74
417.65
15.7990
6,598.45
417.64
1.2050
503.26
417.62
0.0140
5.85
417.61
0.1210
50.53
417.56
9.2450
3,860.34
417.55
2.4630
1,028.43
417.54
11.1440
4,653.07
417.52
9.7020
4,050.78
417.51
5.8780
2,454.12
417.48
0.0140
5.84
417.46
1.2330
514.73
417.44
0.0180
7.51
417.41
4.7850
1,997.31
417.40
10.7460
4,485.38
417.37
4.5030
1,879.42
417.36
5.0350
2,101.41
417.34
0.0140
5.84
417.32
1.2050
502.87
417.28
0.0130
5.42
417.27
10.7600
4,489.83
417.26
4.6120
1,924.40
417.25
0.0120
5.01
417.23
7.5500
3,150.09
417.20
0.0140
5.84
417.15
10.7460
4,482.69
417.14
1.2330
514.33
417.13
0.0140
5.84
417.12
0.0720
30.03
417.09
5.0000
2,085.45
417.07
5.0350
2,099.95
417.06
0.0140
5.84
417.02
0.0180
7.51
417.01
10.7460
4,481.19
417.00
1.3050
544.19
416.99
0.0140
5.84
416.98
36.4950
15,217.69
416.94
5.0350
2,099.29
416.92
0.0140
5.84
416.91
1.6900
704.58
416.90
10.7460
4,480.01
416.88
4.3530
1,814.68
416.85
0.0140
5.84
416.83
2.4710
1,029.99
416.81
5.0650
2,111.14
416.79
10.7460
4,478.83
416.78
0.0140
5.83
416.76
0.0500
20.84
416.74
6.3280
2,637.13
416.72
0.3800
158.35
416.71
0.0280
11.67
416.70
0.1200
50.00
416.68
20.2000
8,416.94
416.66
0.0300
12.50
416.65
7.6160
3,173.21
416.64
36.5940
15,246.52
416.63
4.3890
1,828.59
416.62
2.6310
1,096.13
416.60
2.4120
1,004.84
416.57
4.6350
1,930.80
416.56
0.2040
84.98
416.55
10.2320
4,262.14
416.54
5.1200
2,132.68
416.52
5.0350
2,097.18
416.50
0.5140
214.08
416.49
1.4710
612.66
416.47
0.0220
9.16
416.46
10.7460
4,475.28
416.43
0.0140
5.83
416.42
4.3750
1,821.84
416.41
1.4630
609.21
416.39
0.0180
7.50
416.38
19.1750
7,984.09
416.36
5.0490
2,102.20
416.35
11.6260
4,840.49
416.32
1.3360
556.20
416.29
0.0140
5.83
416.25
4.4350
1,846.07
416.24
10.7460
4,472.92
416.23
5.0480
2,101.13
416.22
0.0140
5.83
416.21
1.2050
501.53
416.18
0.0190
7.91
416.17
5.0000
2,080.85
416.15
0.0140
5.83
416.13
7.4760
3,110.99
416.12
2.3540
979.55
416.11
4.5830
1,907.03
416.08
1.4340
596.66
416.07
0.7100
295.41
416.06
5.7450
2,390.26
416.05
0.7100
295.40
416.03
1.4800
615.72
416.01
0.0140
5.82
416.00
15.2150
6,329.44
415.97
0.0190
7.90
415.96
0.0200
8.32
415.94
1.2250
509.53
415.92
0.7100
295.30
415.91
0.0560
23.29
415.89
5.0350
2,094.01
415.87
0.0140
5.82
415.86
0.3430
142.64
415.85
2.5660
1,067.07
415.84
4.6200
1,921.18
415.83
12.2140
5,078.95
415.82
20.8500
8,669.85
415.81
4.4350
1,844.12
415.80
0.0140
5.82
415.79
0.1210
50.31
415.76
1.3060
542.98
415.75
20.0000
8,315.00
415.74
0.0710
29.52
415.73
4.7530
1,975.96
415.67
8.2730
3,438.84
415.66
0.0140
5.82
415.65
2.5010
1,039.54
415.62
4.4380
1,844.52
415.61
0.0920
38.24
415.59
0.2380
98.91
415.58
2.4950
1,036.87
415.57
0.0130
5.40
415.56
12.3110
5,115.96
415.55
0.0190
7.90
415.54
4.3310
1,799.70
415.52
0.1710
71.05
415.50
1.0010
415.92
415.49
1.3940
579.19
415.46
0.6280
260.91
415.41
7.2210
2,999.68
415.40
1.2390
514.68
415.38
170.5220
70,831.43
415.37
4.3420
1,803.54
415.36
3.8520
1,599.97
415.34
0.0190
7.89
415.33
0.0150
6.23
415.28
5.1530
2,139.94
415.24
1.2360
513.24
415.18
0.0390
16.19
415.15
1.2650
525.16
415.13
72.3760
30,045.45
415.10
0.0130
5.40
415.09
0.0150
6.23
415.06
0.0270
11.21
415.04
0.1800
74.71
415.02
12.1750
5,052.87
415.01
2.3940
993.53
415.00
23.5750
9,783.63
414.97
4.5820
1,901.39
414.95
0.0290
12.03
414.92
0.0180
7.47
414.91
1.2350
512.41
414.89
4.5060
1,869.49
414.88
0.0220
9.13
414.87
5.0000
2,074.35
414.84
0.4780
198.29
414.83
9.5850
3,976.15
414.82
1.9050
790.23
414.80
0.0140
5.81
414.79
19.4760
8,078.45
414.77
0.1000
41.48
414.76
0.7960
330.15
414.73
2.4190
1,003.23
414.71
0.0180
7.46
414.70
0.6490
269.14
414.68
0.0350
14.51
414.64
1.2930
536.13
414.62
0.0150
6.22
414.60
5.0000
2,073.00
414.58
7.2360
2,999.90
414.52
1.2070
500.33
414.51
0.0130
5.39
414.50
0.1580
65.49
414.46
0.1140
47.25
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.36
3.7750
1,564.21
414.34
0.0330
13.67
414.32
0.0920
38.12
414.29
0.0840
34.80
414.28
0.5980
247.74
414.21
0.0130
5.38
414.16
0.1750
72.48
414.15
9.3640
3,878.10
414.14
4.8290
1,999.88
414.13
4.4060
1,824.66
414.11
0.0380
15.74
414.10
0.0470
19.46
414.08
0.0180
7.45
414.07
0.0220
9.11
414.04
0.0210
8.69
414.00
10.6230
4,397.92
413.99
0.0220
9.11
413.92
0.2060
85.27
413.89
90.7660
37,567.14
413.88
0.6240
258.26
413.87
0.0190
7.86
413.85
0.0130
5.38
413.84
0.0130
5.38
413.83
0.0470
19.45
413.82
57.9560
23,983.35
413.80
0.0710
29.38
413.78
6.1380
2,539.78
413.76
0.1410
58.34
413.75
0.6280
259.84
413.74
0.0140
5.79
413.68
0.5990
247.79
413.67
2.4170
999.84
413.66
0.0190
7.86
413.65
7.3210
3,028.33
413.63
1.2060
498.84
413.56
0.2070
85.61
413.46
0.0130
5.37
413.45
0.0180
7.44
413.43
0.0750
31.01
413.42
0.0200
8.27
413.34
0.6040
249.66
413.33
2.0890
863.45
413.32
0.0290
11.99
413.30
0.0130
5.37
413.28
0.0250
10.33
413.26
0.0200
8.27
413.25
0.1010
41.74
413.24
0.0180
7.44
413.23
0.2010
83.06
413.22
0.0270
11.16
413.20
0.0510
21.07
413.18
2.5980
1,073.44
413.12
0.0200
8.26
413.10
0.0390
16.11
413.07
0.1070
44.20
413.04
0.2640
109.04
413.03
0.0180
7.43
413.00
34.2280
14,136.16
412.94
0.0270
11.15
412.91
0.1140
47.07
412.89
0.0260
10.74
412.83
0.0500
20.64
412.82
0.0180
7.43
412.80
7.5410
3,112.92
412.76
0.0140
5.78
412.73
0.1420
58.61
412.72
0.0190
7.84
412.68
0.3370
139.07
412.66
0.0150
6.19
412.64
0.0310
12.79
412.63
0.6050
249.64
412.61
0.0180
7.43
412.57
0.0160
6.60
412.54
20.7860
8,575.06
412.50
0.4150
171.19
412.42
0.4840
199.61
412.40
0.1650
68.05
412.37
0.0220
9.07
412.35
0.0360
14.84
412.32
51.9380
21,415.08
412.26
0.2490
102.65
412.25
4.8510
1,999.82
412.19
0.0180
7.42
412.14
0.0130
5.36
412.11
58.1970
23,983.57
412.00
0.1610
66.33
411.98
0.0560
23.07
411.97
0.0220
9.06
411.87
1.1870
488.89
411.85
0.0390
16.06
411.79
0.1650
67.95
411.77
0.0180
7.41
411.76
0.0470
19.35
411.75
0.0140
5.76
411.73
0.4800
197.63
411.72
0.1730
71.23
411.70
3.6430
1,499.82
411.69
0.0440
18.11
411.66
0.0150
6.17
411.60
0.1710
70.38
411.59
0.0570
23.46
411.57
0.3240
133.35
411.56
0.0190
7.82
411.54
0.1990
81.90
411.53
0.0150
6.17
411.52
0.0220
9.05
411.48
0.1040
42.79
411.42
0.1110
45.67
411.39
0.0660
27.15
411.37
0.0270
11.11
411.36
0.0210
8.64
411.35
0.0190
7.82
411.34
0.0500
20.57
411.33
0.0150
6.17
411.32
0.1690
69.51
411.30
58.3120
23,983.73
411.28
0.2350
96.65
411.25
0.0510
20.97
411.24
178.0910
73,238.14
411.23
0.0200
8.22
411.21
0.0160
6.58
411.14
0.0350
14.39
411.06
0.0140
5.75
411.00
21.4820
8,829.10
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0560
23.01
410.93
0.0840
34.52
410.89
6.1240
2,516.29
410.88
0.2540
104.36
410.84
0.0260
10.68
410.83
0.1290
53.00
410.80
1.5010
616.61
410.78
0.0130
5.34
410.76
0.1070
43.95
410.73
0.0140
5.75
410.64
0.0610
25.05
410.62
0.0360
14.78
410.57
0.0330
13.55
410.53
0.0280
11.49
410.51
0.2430
99.75
410.45
0.6050
248.32
410.43
0.0190
7.80
410.42
0.0130
5.34
410.40
0.0340
13.95
410.38
0.0820
33.65
410.37
0.2340
96.03
410.30
0.0350
14.36
410.28
0.0190
7.80
410.26
4.8260
1,979.91
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.3770
154.64
410.17
0.0140
5.74
410.16
0.1960
80.39
410.14
9.2430
3,790.92
410.13
0.0330
13.53
410.06
0.0610
25.01
410.00
198.2520
81,283.32
409.98
0.0550
22.55
409.97
0.0220
9.02
409.90
0.0130
5.33
409.89
2.4150
989.88
409.87
0.2130
87.30
409.82
0.0490
20.08
409.80
0.0330
13.52
409.72
0.0210
8.60
409.71
0.7660
313.84
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.2410
98.72
409.56
0.0730
29.90
409.54
58.5620
23,983.48
409.52
0.0580
23.75
409.50
0.0930
38.08
409.46
0.0210
8.60
409.44
0.0130
5.32
409.43
0.0150
6.14
409.42
0.0130
5.32
409.37
0.0330
13.51
409.30
0.0510
20.87
409.28
0.0240
9.82
409.25
0.0930
38.06
409.24
0.0300
12.28
409.20
0.0140
5.73
409.18
0.0900
36.83
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0220
9.00
409.05
0.0690
28.22
409.00
6.6750
2,730.08
408.99
0.6490
265.43
408.87
3.6310
1,484.61
408.84
0.3150
128.78
408.82
0.2480
101.39
408.81
4.8920
1,999.90
408.80
0.1860
76.04
408.77
0.0290
11.85
408.71
0.0130
5.31
408.70
0.0140
5.72
408.66
0.0280
11.44
408.57
0.0140
5.72
408.55
0.0700
28.60
408.52
166.0110
67,818.81
408.51
0.0660
26.96
408.50
7.3430
2,999.62
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.40
0.1250
51.05
408.39
0.1090
44.51
408.34
0.1990
81.26
408.33
3.7400
1,527.15
408.28
0.0150
6.12
408.22
0.4140
169.00
408.19
0.0360
14.69
408.17
0.0390
15.92
408.03
6.1240
2,498.78
408.00
157.7950
64,380.36
407.90
1.0200
416.06
407.85
1.0000
407.85
407.81
0.0160
6.52
407.79
0.1730
70.55
407.78
1.2130
494.64
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12

Recent Trades

Price
Size
Time
418.8200
1.5360
17:27:33
418.8600
0.0140
17:27:34
418.8800
0.0140
17:27:34
418.9200
0.0180
17:27:34
418.9200
0.8800
17:27:34
418.9300
0.0740
17:27:34
418.9500
0.0140
17:27:34
418.9800
0.0340
17:27:34
418.9800
0.4380
17:27:34
418.9800
0.0140
17:27:34
419.0000
0.0130
17:27:34
419.0000
3.2780
17:27:34
419.0100
0.1130
17:27:34
419.0100
0.1160
17:27:34
419.0100
0.0180
17:27:34
419.0200
0.0100
17:27:34
418.9100
0.1900
17:27:34
418.9500
0.0140
17:27:34
418.9200
0.1900
17:27:34
418.9200
0.1900
17:27:34
418.9200
0.3710
17:27:34
418.9200
0.2560
17:27:34
418.9200
0.3710
17:27:34
418.9200
0.1100
17:27:34
418.9200
0.1100
17:27:34
418.9300
1.5490
17:27:34
418.9400
0.0650
17:27:34
418.9400
0.6380
17:27:34
418.9400
2.0270
17:27:34
418.9200
1.2380
17:27:34
418.9200
1.4840
17:27:34
418.9300
0.5880
17:27:34
418.8800
0.2000
17:27:34
418.8800
0.3880
17:27:34
418.8800
0.0840
17:27:34
418.8500
0.4720
17:27:34
418.8400
0.7600
17:27:34
418.8700
0.3150
17:27:34
418.8700
0.0860
17:27:34
418.8700
0.1200
17:27:34
418.8700
0.0180
17:27:34
418.9200
1.0000
17:27:34
418.9200
1.4570
17:27:34
418.9200
0.2600
17:27:34
418.9300
0.2830
17:27:34
418.9300
0.0480
17:27:34
418.9300
0.0180
17:27:34
418.9700
0.0180
17:27:34
418.9800
0.1720
17:27:34
418.9800
0.0150
17:27:34
418.9800
0.2600
17:27:34
419.0100
0.0180
17:27:34
419.0200
0.0040
17:27:34
419.0300
0.4720
17:27:34
419.0300
0.0310
17:27:34
419.0200
0.1900
17:27:34
419.0200
0.0550
17:27:34
419.0200
1.4380
17:27:34
419.0200
0.4720
17:27:34
418.9900
0.4720
17:27:35
418.9900
0.2340
17:27:35
419.0200
0.2940
17:27:35
418.9800
0.2000
17:27:35
418.9800
0.3390
17:27:35
418.9500
0.4280
17:27:35
418.9500
0.0450
17:27:35
418.9300
0.2740
17:27:35
418.9200
0.0180
17:27:35
418.9000
0.0890
17:27:35
418.9000
0.2330
17:27:35
418.8900
0.1520
17:27:35
418.8800
0.0180
17:27:35
418.8600
0.4100
17:27:35
418.8900
0.1410
17:27:36
418.8800
0.0360
17:27:36
418.8800
0.1640
17:27:36
418.8400
0.3850
17:27:36
418.8100
0.4940
17:27:36
418.8100
0.1190
17:27:36
418.8100
0.1790
17:27:36
418.8700
0.3550
17:27:37
418.8700
0.0260
17:27:37
418.8600
0.0150
17:27:37
418.8600
0.0330
17:27:37
418.8600
0.2000
17:27:37
418.8600
0.1520
17:27:37
418.8600
0.2610
17:27:37
418.8600
0.2920
17:27:37
418.8100
0.0140
17:27:37
418.8100
0.2000
17:27:37
418.7700
0.1710
17:27:37
418.8100
0.2070
17:27:38
418.8000
0.0620
17:27:38
418.7900
0.4720
17:27:38
418.8000
0.6390
17:27:38
418.7900
0.1050
17:27:38
418.8400
0.1560
17:27:39
418.8400
0.2830
17:27:40
418.8400
0.0980
17:27:40
418.8700
1.0000
17:27:40

Login to View your open Positions

Login Now